Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 385.5 385.5 375.7 381.15 3.73 Million
31 Oct, 2023 385.95 387.3 381.65 382.35 1.8 Million
30 Oct, 2023 384.4 388.8 381.1 385.55 2.32 Million
27 Oct, 2023 390.45 391.0 381.15 382.2 2.21 Million
26 Oct, 2023 397.0 398.95 383.35 386.85 3.33 Million
25 Oct, 2023 397.95 401.75 392.15 399.5 3.1 Million
23 Oct, 2023 404.75 408.45 391.25 392.3 5.48 Million
20 Oct, 2023 447.45 450.0 400.9 403.2 20.78 Million
19 Oct, 2023 474.0 474.0 456.2 457.65 4.84 Million
18 Oct, 2023 489.95 489.95 478.1 480.75 922.35 Thousand