Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 455.2 467.75 455.05 461.85 2.27 Million
29 Sep, 2023 450.0 457.05 448.75 454.85 1.04 Million
28 Sep, 2023 454.85 455.65 448.15 449.8 1.33 Million
27 Sep, 2023 456.0 457.95 453.55 454.85 506.23 Thousand
26 Sep, 2023 456.0 459.1 453.7 455.0 349.75 Thousand
25 Sep, 2023 454.7 458.9 453.25 455.05 520.24 Thousand
22 Sep, 2023 455.8 459.5 452.6 454.85 568.75 Thousand
21 Sep, 2023 463.4 464.9 454.6 456.2 862.19 Thousand
20 Sep, 2023 462.25 468.5 460.1 463.6 1 Million
18 Sep, 2023 473.5 474.75 467.1 467.85 458.72 Thousand