Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 483.45 492.0 481.1 487.45 2.53 Million
16 Oct, 2023 472.2 484.9 472.0 481.05 1.96 Million
13 Oct, 2023 477.05 479.9 470.5 472.2 1.54 Million
12 Oct, 2023 463.0 479.6 461.1 478.2 2.16 Million
11 Oct, 2023 460.85 469.0 458.15 460.4 2.41 Million
10 Oct, 2023 465.0 465.0 456.35 458.6 826.77 Thousand
09 Oct, 2023 455.2 462.0 448.6 460.45 1.31 Million
06 Oct, 2023 458.5 463.4 457.05 460.45 839.13 Thousand
05 Oct, 2023 459.9 460.8 451.55 457.95 1.68 Million
04 Oct, 2023 461.9 468.45 452.4 457.6 2.06 Million