Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 398.0 404.75 394.6 401.2 3.02 Million
01 Dec, 2023 391.0 400.8 389.5 394.75 2.91 Million
30 Nov, 2023 390.0 390.55 385.0 389.1 2.78 Million
29 Nov, 2023 390.0 392.05 389.1 390.3 1.42 Million
28 Nov, 2023 393.0 393.0 387.9 389.6 2.3 Million
24 Nov, 2023 391.0 394.25 390.5 392.0 1.35 Million
23 Nov, 2023 391.3 392.45 388.35 390.3 1.75 Million
22 Nov, 2023 389.5 392.45 388.0 389.5 1.61 Million
21 Nov, 2023 389.0 393.75 386.6 388.5 2.27 Million
20 Nov, 2023 390.95 390.95 382.65 385.2 2.23 Million