Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 460.26 464.5 458.14 462.1 2.21 Million
26 Apr, 2024 453.04 463.64 453.04 460.04 3.04 Million
25 Apr, 2024 453.04 456.0 446.6 453.04 5.31 Million
24 Apr, 2024 452.3 456.76 450.4 453.04 4.79 Million
23 Apr, 2024 441.5 451.26 438.6 448.5 6.36 Million
22 Apr, 2024 441.0 441.6 433.0 437.14 5.82 Million
19 Apr, 2024 437.3 448.6 432.14 436.2 11.53 Million
18 Apr, 2024 467.0 470.36 435.36 437.3 10.14 Million
16 Apr, 2024 470.5 474.2 461.5 462.7 4.93 Million
15 Apr, 2024 455.0 489.0 455.0 470.36 21.93 Million