Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 476.0 481.6 471.54 477.2 7.93 Million
11 Jun, 2024 468.0 476.0 463.3 470.6 11.45 Million
10 Jun, 2024 473.96 484.6 468.0 470.0 10.94 Million
07 Jun, 2024 463.0 474.0 457.14 467.0 8.8 Million
06 Jun, 2024 455.0 466.54 452.0 460.6 11.88 Million
05 Jun, 2024 443.14 449.0 435.4 446.64 10.35 Million
04 Jun, 2024 465.0 465.7 423.0 442.26 17.79 Million
03 Jun, 2024 465.0 471.2 452.2 468.96 9.48 Million
31 May, 2024 451.36 455.4 433.7 441.96 84.21 Million
30 May, 2024 461.5 463.26 452.0 456.64 5.51 Million