Indraprastha Gas Limited (IGL.NS)
INR 192.94
(0.18%)
INR 192.94
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 430.45 | 434.5 | 425.7 | 432.8 | 2.02 Million |
| 12 Jan, 2024 | 425.15 | 430.4 | 421.4 | 427.8 | 2.82 Million |
| 11 Jan, 2024 | 419.05 | 426.5 | 415.7 | 425.15 | 2.81 Million |
| 10 Jan, 2024 | 420.0 | 421.8 | 408.4 | 417.8 | 4.11 Million |
| 09 Jan, 2024 | 426.35 | 432.0 | 424.1 | 429.0 | 1.68 Million |
| 08 Jan, 2024 | 432.9 | 432.9 | 423.55 | 425.35 | 1.75 Million |
| 05 Jan, 2024 | 427.0 | 434.5 | 426.0 | 430.85 | 3.38 Million |
| 04 Jan, 2024 | 422.2 | 428.0 | 421.1 | 424.4 | 1.41 Million |
| 03 Jan, 2024 | 423.3 | 426.95 | 421.0 | 422.2 | 1.64 Million |
| 02 Jan, 2024 | 421.0 | 427.7 | 416.05 | 425.9 | 2.71 Million |
INDOUS
MNIZ
GLOBOFFS
FATBP
1813
POW-PC