Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 529.0 532.46 519.16 530.8 2.58 Million
10 Jul, 2024 530.16 540.46 520.04 527.54 9.56 Million
09 Jul, 2024 528.3 530.16 518.54 522.4 2.55 Million
08 Jul, 2024 525.96 526.9 516.84 525.0 4.11 Million
05 Jul, 2024 519.0 526.0 515.1 522.3 3.44 Million
04 Jul, 2024 518.9 522.4 514.0 518.2 2.41 Million
03 Jul, 2024 520.0 523.34 513.6 517.46 2.33 Million
02 Jul, 2024 529.0 537.5 516.0 519.6 12.71 Million
01 Jul, 2024 506.7 528.8 502.86 524.9 13.46 Million
28 Jun, 2024 483.0 509.7 483.0 503.7 20.76 Million