Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 216.95 219.2 213.35 218.45 1.51 Million
13 Feb, 2024 213.78 217.9 211.2 217.45 3.29 Million
12 Feb, 2024 220.48 220.75 212.7 213.55 2.48 Million
09 Feb, 2024 220.0 221.4 213.2 219.98 2.83 Million
08 Feb, 2024 226.53 229.2 219.55 219.95 4.37 Million
07 Feb, 2024 229.5 229.5 224.28 224.65 4.2 Million
06 Feb, 2024 222.0 227.78 221.0 226.93 5.44 Million
05 Feb, 2024 224.5 226.25 219.15 219.98 5.96 Million
02 Feb, 2024 439.25 447.5 439.25 445.15 2.2 Million
01 Feb, 2024 433.0 441.9 431.4 439.25 3.23 Million