Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 203.75 207.85 200.6 205.45 3.32 Million
13 Mar, 2024 213.58 214.5 201.7 203.78 4.98 Million
12 Mar, 2024 213.5 218.98 211.53 213.08 7.07 Million
11 Mar, 2024 215.7 215.7 210.75 211.93 2.53 Million
07 Mar, 2024 210.0 216.43 205.6 215.05 8.04 Million
06 Mar, 2024 229.2 229.2 212.15 215.05 20.14 Million
05 Mar, 2024 225.0 230.0 223.63 229.28 7.28 Million
04 Mar, 2024 218.7 227.65 218.1 223.3 5.12 Million
02 Mar, 2024 217.5 218.8 216.03 217.53 187.2 Thousand
01 Mar, 2024 213.85 217.5 212.68 216.88 2.41 Million