Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 544.46 544.96 531.1 537.4 3.18 Million
08 Aug, 2024 546.76 546.96 540.1 541.96 2.18 Million
07 Aug, 2024 543.0 548.84 538.04 547.76 2.08 Million
06 Aug, 2024 530.0 549.0 528.8 535.6 5.58 Million
05 Aug, 2024 520.0 532.2 513.3 528.2 5.93 Million
02 Aug, 2024 531.0 543.1 531.0 538.1 1.14 Million
01 Aug, 2024 551.34 553.54 539.6 541.66 1.26 Million
31 Jul, 2024 555.0 559.4 547.16 548.0 2.31 Million
30 Jul, 2024 542.0 556.34 542.0 553.46 5.59 Million
29 Jul, 2024 545.0 555.0 541.3 544.16 3.59 Million