Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 538.54 548.16 534.0 546.96 2.32 Million
20 Sep, 2024 541.0 543.04 530.34 538.9 5.7 Million
19 Sep, 2024 539.0 547.34 533.5 542.6 4.62 Million
18 Sep, 2024 547.96 553.8 533.04 535.5 6.3 Million
17 Sep, 2024 549.0 562.76 545.54 548.1 33.23 Million
16 Sep, 2024 518.0 531.26 517.16 529.84 6.07 Million
13 Sep, 2024 523.9 525.26 516.04 517.16 1.78 Million
12 Sep, 2024 530.0 532.4 521.5 524.8 1.29 Million
11 Sep, 2024 541.0 541.4 524.66 527.84 2.38 Million
10 Sep, 2024 534.5 541.2 533.2 539.66 1.43 Million