Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 235.75 236.38 228.5 231.8 5.91 Million
30 Apr, 2024 232.28 238.88 231.08 234.6 6.95 Million
29 Apr, 2024 230.13 232.25 229.08 231.05 2.21 Million
26 Apr, 2024 226.53 231.83 226.53 230.03 3.04 Million
25 Apr, 2024 226.53 228.0 223.3 226.53 5.31 Million
24 Apr, 2024 226.15 228.38 225.2 226.53 4.79 Million
23 Apr, 2024 220.75 225.63 219.3 224.25 6.36 Million
22 Apr, 2024 220.5 220.8 216.5 218.58 5.82 Million
19 Apr, 2024 218.65 224.3 216.08 218.1 11.53 Million
18 Apr, 2024 233.5 235.18 217.68 218.65 10.14 Million