Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 269.0 270.0 267.52 269.35 5.7 Million
27 Aug, 2024 262.5 267.68 259.98 267.08 5.7 Million
26 Aug, 2024 264.0 264.6 260.85 262.58 2.7 Million
25 Aug, 2024 528.0 529.2 521.7 525.15 675.31 Thousand
23 Aug, 2024 270.25 271.3 261.38 262.02 5.71 Million
22 Aug, 2024 275.5 276.98 269.85 270.2 7.11 Million
21 Aug, 2024 275.0 277.3 274.13 275.15 2.89 Million
20 Aug, 2024 275.0 276.48 271.4 274.23 3.38 Million
19 Aug, 2024 272.5 277.5 271.52 274.08 5.17 Million
18 Aug, 2024 545.0 555.0 543.05 548.15 1.29 Million