Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 270.5 271.52 265.18 269.45 11.41 Million
19 Sep, 2024 269.5 273.68 266.75 271.3 9.24 Million
18 Sep, 2024 273.98 276.9 266.52 267.75 12.6 Million
17 Sep, 2024 274.5 281.38 272.77 274.05 66.47 Million
16 Sep, 2024 259.0 265.63 258.58 264.93 12.14 Million
15 Sep, 2024 518.0 524.2 517.7 524.2 148.25 Thousand
13 Sep, 2024 261.95 262.63 258.02 258.58 3.57 Million
12 Sep, 2024 265.0 266.2 260.75 262.4 2.59 Million
11 Sep, 2024 270.5 270.7 262.33 263.93 4.77 Million
10 Sep, 2024 267.25 270.6 266.6 269.83 2.87 Million