Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 227.8 231.0 220.35 221.58 9.64 Million
18 Oct, 2024 240.0 243.28 219.68 225.85 73.32 Million
17 Oct, 2024 259.0 259.27 251.0 252.28 7.11 Million
16 Oct, 2024 262.1 262.73 256.55 259.27 4.58 Million
15 Oct, 2024 259.45 263.98 258.0 262.33 7.78 Million
14 Oct, 2024 270.0 270.0 255.75 259.0 11.27 Million
11 Oct, 2024 270.45 271.0 267.02 270.27 6.3 Million
10 Oct, 2024 266.95 271.0 266.95 270.45 8.13 Million
09 Oct, 2024 269.15 271.85 264.95 266.25 8.43 Million
08 Oct, 2024 268.75 274.6 265.4 266.48 8.04 Million