Indraprastha Gas Limited (IGL.NS)

INR 192.94

(0.18%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 188.03 190.0 183.46 188.32 2.53 Million
11 Mar, 2025 181.51 187.6 181.4 187.16 1.73 Million
10 Mar, 2025 188.0 190.73 182.16 183.02 1.76 Million
07 Mar, 2025 189.0 191.5 186.0 188.49 5.11 Million
06 Mar, 2025 184.51 190.0 183.63 188.09 7.87 Million
05 Mar, 2025 181.5 185.8 179.41 182.32 10.58 Million
04 Mar, 2025 181.0 181.93 175.91 180.59 4.57 Million
03 Mar, 2025 188.1 190.6 181.23 182.53 9.24 Million
28 Feb, 2025 193.7 195.57 187.57 189.48 2.74 Million
27 Feb, 2025 198.6 199.0 192.54 195.99 3.71 Million