Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2025 211.0 211.95 207.0 207.58 1.62 Million
25 Aug, 2025 207.0 212.82 206.64 210.86 3.71 Million
22 Aug, 2025 206.09 208.6 205.3 207.21 1.46 Million
21 Aug, 2025 205.2 208.1 205.0 206.72 2.43 Million
20 Aug, 2025 204.55 206.56 203.4 205.23 3.47 Million
19 Aug, 2025 205.0 205.7 203.1 204.54 882.41 Thousand
18 Aug, 2025 205.14 206.5 202.4 205.0 1.77 Million
14 Aug, 2025 206.31 207.33 203.35 204.09 858.54 Thousand
13 Aug, 2025 206.0 209.2 204.6 206.31 1.74 Million
12 Aug, 2025 203.7 208.83 202.63 206.03 2.8 Million