Indraprastha Gas Limited (IGL)

INR 192.68

(-2.9%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2004 90.0 95.6 89.5 90.7 39.12 Million
04 Feb, 2004 92.0 92.8 88.6 89.5 33.51 Million
03 Feb, 2004 100.7 100.7 90.7 91.7 16.19 Million
02 Feb, 2004 99.7 99.7 99.7 99.7 -
30 Jan, 2004 103.3 103.7 99.0 99.7 10.55 Million
29 Jan, 2004 105.0 105.0 102.0 102.7 11.98 Million
28 Jan, 2004 110.2 110.6 103.4 104.5 16.49 Million
27 Jan, 2004 108.0 110.0 105.2 109.4 18.62 Million
26 Jan, 2004 105.3 105.3 105.3 105.3 -
23 Jan, 2004 100.1 107.3 98.5 105.3 28.32 Million