IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 May, 1995 200.0 200.0 198.0 199.35 600.00
10 May, 1995 200.0 200.0 200.0 200.0 200.00
09 May, 1995 210.0 210.0 210.0 210.0 100.00
25 Apr, 1995 212.0 215.0 212.0 215.0 400.00
24 Apr, 1995 220.0 220.0 210.0 210.0 600.00
21 Apr, 1995 222.5 222.5 220.0 220.0 2500.00
20 Apr, 1995 222.5 225.5 222.5 225.0 800.00
19 Apr, 1995 225.0 225.0 225.0 225.0 800.00
18 Apr, 1995 223.55 225.0 223.55 225.0 600.00
17 Apr, 1995 227.5 230.0 227.5 227.5 10.2 Thousand