IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1995 200.0 200.0 200.0 200.0 100.00
13 Mar, 1995 225.0 225.0 225.0 225.0 100.00
10 Mar, 1995 225.0 227.5 225.0 227.5 700.00
09 Mar, 1995 225.0 227.5 225.0 227.5 300.00
06 Mar, 1995 225.5 226.0 225.5 226.0 200.00
02 Mar, 1995 225.0 225.0 225.0 225.0 100.00
28 Feb, 1995 225.0 225.0 221.0 221.0 600.00
24 Feb, 1995 220.0 225.0 215.1 225.0 400.00
21 Feb, 1995 205.0 206.0 205.0 206.0 200.00
20 Feb, 1995 204.75 207.0 204.75 207.0 500.00