IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1995 210.0 210.0 210.0 210.0 100.00
14 Feb, 1995 225.0 225.0 225.0 225.0 100.00
10 Feb, 1995 225.0 225.0 225.0 225.0 100.00
07 Feb, 1995 225.0 225.0 225.0 225.0 200.00
06 Feb, 1995 230.0 230.0 230.0 230.0 500.00
31 Jan, 1995 226.0 226.0 226.0 226.0 100.00
05 Jan, 1995 255.0 255.0 255.0 255.0 100.00
15 Dec, 1994 240.0 240.0 240.0 240.0 100.00
09 Dec, 1994 250.0 250.0 250.0 250.0 500.00
07 Dec, 1994 260.0 260.0 260.0 260.0 500.00