IFB Industries Limited (IFBIND)
INR 1333.3
(1.2%)
INR 1333.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1317.5 | 1339.0 | 1310.5 | 1333.3 | 22.58 Thousand |
| 31 Jul, 2025 | 1350.9 | 1362.5 | 1310.0 | 1320.5 | 37.03 Thousand |
| 30 Jul, 2025 | 1273.0 | 1390.1 | 1273.0 | 1375.3 | 171.71 Thousand |
| 29 Jul, 2025 | 1344.8 | 1357.5 | 1290.0 | 1309.1 | 62.88 Thousand |
| 28 Jul, 2025 | 1393.5 | 1393.5 | 1331.0 | 1340.1 | 26.93 Thousand |
| 25 Jul, 2025 | 1429.6 | 1430.0 | 1385.0 | 1393.5 | 27.66 Thousand |
| 24 Jul, 2025 | 1361.9 | 1440.0 | 1357.0 | 1426.6 | 59.87 Thousand |
| 23 Jul, 2025 | 1399.8 | 1399.8 | 1348.8 | 1357.0 | 36.7 Thousand |
| 22 Jul, 2025 | 1396.7 | 1403.2 | 1368.1 | 1389.6 | 39.21 Thousand |
| 21 Jul, 2025 | 1464.6 | 1464.6 | 1376.7 | 1383.8 | 84.53 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO