IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1781.15 1843.0 1765.3 1820.95 70.47 Thousand
04 Dec, 2024 1789.5 1820.6 1766.2 1774.0 46.15 Thousand
03 Dec, 2024 1730.0 1818.0 1711.0 1787.35 66.52 Thousand
02 Dec, 2024 1698.35 1744.25 1672.8 1722.15 36.21 Thousand
29 Nov, 2024 1725.35 1725.35 1665.35 1680.15 25.28 Thousand
28 Nov, 2024 1682.0 1754.95 1658.05 1721.7 113.72 Thousand
27 Nov, 2024 1561.05 1699.0 1561.05 1666.85 116.35 Thousand
26 Nov, 2024 1570.0 1601.05 1555.7 1570.45 30.25 Thousand
25 Nov, 2024 1609.9 1609.9 1549.9 1559.95 42.27 Thousand
22 Nov, 2024 1558.55 1581.95 1532.55 1574.15 189.49 Thousand