INR 1776.5
(-0.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 1781.15 | 1843.0 | 1765.3 | 1820.95 | 70.47 Thousand |
04 Dec, 2024 | 1789.5 | 1820.6 | 1766.2 | 1774.0 | 46.15 Thousand |
03 Dec, 2024 | 1730.0 | 1818.0 | 1711.0 | 1787.35 | 66.52 Thousand |
02 Dec, 2024 | 1698.35 | 1744.25 | 1672.8 | 1722.15 | 36.21 Thousand |
29 Nov, 2024 | 1725.35 | 1725.35 | 1665.35 | 1680.15 | 25.28 Thousand |
28 Nov, 2024 | 1682.0 | 1754.95 | 1658.05 | 1721.7 | 113.72 Thousand |
27 Nov, 2024 | 1561.05 | 1699.0 | 1561.05 | 1666.85 | 116.35 Thousand |
26 Nov, 2024 | 1570.0 | 1601.05 | 1555.7 | 1570.45 | 30.25 Thousand |
25 Nov, 2024 | 1609.9 | 1609.9 | 1549.9 | 1559.95 | 42.27 Thousand |
22 Nov, 2024 | 1558.55 | 1581.95 | 1532.55 | 1574.15 | 189.49 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR