IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 1841.4 1841.4 1841.4 1841.4 -
04 Nov, 2025 1857.7 1857.7 1827.2 1841.4 32.26 Thousand
03 Nov, 2025 1878.3 1927.7 1834.4 1846.0 113.01 Thousand
31 Oct, 2025 2005.0 2019.8 1850.0 1872.2 289.25 Thousand
30 Oct, 2025 1994.0 1994.0 1940.0 1949.0 70.52 Thousand
29 Oct, 2025 1919.0 1975.0 1918.0 1956.0 46.34 Thousand
28 Oct, 2025 1909.0 1961.9 1885.2 1918.9 74.57 Thousand
27 Oct, 2025 1936.9 1965.1 1861.8 1910.4 129.47 Thousand
24 Oct, 2025 1900.0 1935.0 1870.8 1928.9 112.7 Thousand
23 Oct, 2025 1847.9 1925.0 1832.0 1893.2 129.39 Thousand