IFB Industries Limited (IFBIND)
INR 1333.3
(1.2%)
INR 1333.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 1500.0 | 1565.0 | 1490.8 | 1548.1 | 36.4 Thousand |
| 03 Jul, 2025 | 1542.9 | 1543.0 | 1502.0 | 1504.6 | 26.25 Thousand |
| 02 Jul, 2025 | 1558.6 | 1564.8 | 1528.0 | 1542.4 | 18.76 Thousand |
| 01 Jul, 2025 | 1544.0 | 1563.0 | 1512.2 | 1558.6 | 55.22 Thousand |
| 30 Jun, 2025 | 1567.8 | 1567.8 | 1540.0 | 1544.0 | 12.19 Thousand |
| 27 Jun, 2025 | 1587.3 | 1587.3 | 1550.2 | 1553.9 | 24.06 Thousand |
| 26 Jun, 2025 | 1597.2 | 1599.4 | 1565.0 | 1575.1 | 44.96 Thousand |
| 25 Jun, 2025 | 1564.1 | 1608.9 | 1563.8 | 1584.0 | 27.4 Thousand |
| 24 Jun, 2025 | 1549.1 | 1573.5 | 1544.9 | 1560.9 | 20.63 Thousand |
| 23 Jun, 2025 | 1541.7 | 1564.2 | 1541.1 | 1548.2 | 15.76 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO