IFB Industries Limited (IFBIND)
INR 1280.7
(-2.24%)
INR 1280.7
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 1344.8 | 1357.5 | 1290.0 | 1309.1 | 62.89 Thousand |
| 28 Jul, 2025 | 1393.5 | 1393.5 | 1331.0 | 1340.1 | 26.95 Thousand |
| 25 Jul, 2025 | 1429.6 | 1430.0 | 1385.0 | 1393.5 | 27.66 Thousand |
| 24 Jul, 2025 | 1361.9 | 1440.0 | 1357.0 | 1426.6 | 59.87 Thousand |
| 23 Jul, 2025 | 1399.8 | 1399.8 | 1348.8 | 1357.0 | 36.7 Thousand |
| 22 Jul, 2025 | 1396.7 | 1403.2 | 1368.1 | 1389.6 | 39.21 Thousand |
| 21 Jul, 2025 | 1464.6 | 1464.6 | 1376.7 | 1383.8 | 84.53 Thousand |
| 18 Jul, 2025 | 1497.6 | 1510.3 | 1450.0 | 1453.6 | 44.49 Thousand |
| 17 Jul, 2025 | 1500.0 | 1540.8 | 1487.7 | 1497.6 | 24.92 Thousand |
| 16 Jul, 2025 | 1515.8 | 1548.9 | 1505.0 | 1507.7 | 31.17 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO