IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1775.5 1802.2 1750.6 1770.9 19.68 Thousand
18 Dec, 2024 1798.75 1814.35 1760.0 1785.5 21.5 Thousand
17 Dec, 2024 1809.2 1829.95 1776.25 1798.75 25.2 Thousand
16 Dec, 2024 1815.65 1829.0 1781.55 1806.1 30 Thousand
13 Dec, 2024 1822.9 1823.35 1728.1 1797.65 37.49 Thousand
12 Dec, 2024 1817.0 1846.45 1805.05 1822.9 20.26 Thousand
11 Dec, 2024 1849.55 1849.55 1802.1 1821.3 29.61 Thousand
10 Dec, 2024 1865.0 1880.0 1815.5 1830.05 30.62 Thousand
09 Dec, 2024 1820.0 1874.9 1820.0 1859.55 33.56 Thousand
06 Dec, 2024 1821.25 1838.75 1810.55 1820.95 29.6 Thousand