IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1805.0 1805.0 1751.0 1756.5 21.48 Thousand
18 Nov, 2025 1815.0 1819.0 1786.4 1794.2 25.06 Thousand
17 Nov, 2025 1778.0 1814.0 1759.4 1794.0 21.53 Thousand
14 Nov, 2025 1740.0 1774.1 1735.7 1764.3 33.92 Thousand
13 Nov, 2025 1779.0 1801.9 1729.9 1737.8 68.09 Thousand
12 Nov, 2025 1802.0 1815.5 1765.1 1770.4 25.43 Thousand
11 Nov, 2025 1840.0 1864.9 1794.0 1802.0 35.25 Thousand
10 Nov, 2025 1879.0 1915.0 1828.0 1840.8 61.74 Thousand
07 Nov, 2025 1800.0 1860.0 1775.5 1853.8 62.29 Thousand
06 Nov, 2025 1815.8 1840.6 1780.5 1792.5 31.42 Thousand