IFB Industries Limited (IFBIND)
INR 1333.3
(1.2%)
INR 1333.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1562.2 | 1591.4 | 1533.1 | 1565.2 | 27.47 Thousand |
| 19 Jun, 2025 | 1584.0 | 1584.0 | 1551.0 | 1562.2 | 31.93 Thousand |
| 18 Jun, 2025 | 1596.0 | 1603.6 | 1565.0 | 1579.8 | 19.44 Thousand |
| 17 Jun, 2025 | 1617.0 | 1619.7 | 1580.0 | 1594.3 | 29.36 Thousand |
| 16 Jun, 2025 | 1593.0 | 1648.0 | 1551.4 | 1608.9 | 37.49 Thousand |
| 13 Jun, 2025 | 1575.0 | 1617.3 | 1570.1 | 1593.2 | 31.92 Thousand |
| 12 Jun, 2025 | 1672.4 | 1672.9 | 1606.8 | 1618.9 | 56.31 Thousand |
| 11 Jun, 2025 | 1610.1 | 1702.3 | 1593.7 | 1659.1 | 379.34 Thousand |
| 10 Jun, 2025 | 1580.0 | 1658.0 | 1547.3 | 1610.1 | 414.77 Thousand |
| 09 Jun, 2025 | 1536.0 | 1556.3 | 1516.2 | 1535.5 | 55.79 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO