IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1837.0 | 1864.4 | 1820.0 | 1848.0 | 23.46 Thousand |
| 20 Oct, 2025 | 1769.0 | 1832.3 | 1735.6 | 1815.2 | 70.51 Thousand |
| 17 Oct, 2025 | 1750.4 | 1772.5 | 1693.1 | 1737.1 | 65.72 Thousand |
| 16 Oct, 2025 | 1779.8 | 1828.0 | 1728.1 | 1736.5 | 43.99 Thousand |
| 15 Oct, 2025 | 1730.0 | 1798.9 | 1711.0 | 1777.9 | 43 Thousand |
| 14 Oct, 2025 | 1710.4 | 1741.2 | 1677.0 | 1729.0 | 51.95 Thousand |
| 13 Oct, 2025 | 1747.7 | 1747.7 | 1682.1 | 1696.8 | 27.98 Thousand |
| 10 Oct, 2025 | 1688.9 | 1784.5 | 1688.9 | 1747.7 | 38.76 Thousand |
| 09 Oct, 2025 | 1738.2 | 1738.9 | 1681.3 | 1688.9 | 18.72 Thousand |
| 08 Oct, 2025 | 1742.4 | 1742.4 | 1708.7 | 1726.9 | 23.58 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO