IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 1601.75 1612.35 1566.85 1588.8 61.53 Thousand
04 Nov, 2024 1579.75 1640.9 1527.9 1595.8 222.41 Thousand
01 Nov, 2024 1573.0 1586.0 1558.4 1573.05 32.16 Thousand
31 Oct, 2024 1551.3 1591.15 1518.0 1552.2 170.26 Thousand
30 Oct, 2024 1560.95 1609.5 1531.55 1550.85 297.77 Thousand
29 Oct, 2024 1761.0 1790.0 1481.65 1523.05 920.26 Thousand
28 Oct, 2024 1900.0 1900.0 1703.35 1823.35 199.8 Thousand
25 Oct, 2024 2191.45 2191.45 1990.0 2027.85 137.83 Thousand
24 Oct, 2024 2256.85 2281.95 2175.0 2185.55 42.68 Thousand
23 Oct, 2024 2235.05 2319.85 2126.0 2273.2 78.49 Thousand