IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 1750.0 1776.5 1711.0 1748.0 82.68 Thousand
22 Sep, 2025 1591.0 1797.8 1591.0 1766.7 430.26 Thousand
19 Sep, 2025 1597.0 1650.0 1595.0 1606.4 63.17 Thousand
18 Sep, 2025 1598.2 1610.0 1577.0 1598.0 54.6 Thousand
17 Sep, 2025 1575.4 1600.0 1560.9 1574.2 28.74 Thousand
16 Sep, 2025 1567.0 1606.9 1531.4 1562.9 69.3 Thousand
15 Sep, 2025 1492.1 1574.4 1492.1 1550.4 59.57 Thousand
12 Sep, 2025 1515.0 1526.4 1500.2 1502.5 35.01 Thousand
11 Sep, 2025 1502.5 1534.8 1498.3 1508.3 120.71 Thousand
10 Sep, 2025 1485.0 1526.9 1483.0 1502.5 27.42 Thousand