IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 1484.5 | 1485.0 | 1444.6 | 1455.9 | 21.07 Thousand |
| 25 Aug, 2025 | 1498.0 | 1500.0 | 1444.2 | 1483.5 | 30.23 Thousand |
| 22 Aug, 2025 | 1469.0 | 1500.9 | 1460.1 | 1477.4 | 27.93 Thousand |
| 21 Aug, 2025 | 1504.9 | 1510.0 | 1455.4 | 1469.4 | 60.19 Thousand |
| 20 Aug, 2025 | 1477.6 | 1498.8 | 1453.9 | 1473.6 | 70.29 Thousand |
| 19 Aug, 2025 | 1551.6 | 1559.9 | 1474.9 | 1500.0 | 416.98 Thousand |
| 18 Aug, 2025 | 1332.0 | 1539.3 | 1330.0 | 1539.3 | 1.67 Million |
| 14 Aug, 2025 | 1286.2 | 1288.0 | 1271.0 | 1282.8 | 16.2 Thousand |
| 13 Aug, 2025 | 1281.0 | 1299.9 | 1275.0 | 1285.1 | 16.56 Thousand |
| 12 Aug, 2025 | 1310.0 | 1334.3 | 1275.0 | 1280.7 | 22.39 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO