IFB Industries Limited (IFBIND.NS)
INR 1776.5
(-0.5%)
INR 1776.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1759.95 | 1818.4 | 1700.0 | 1799.2 | 22.92 Thousand |
| 07 Oct, 2024 | 1798.15 | 1800.0 | 1698.0 | 1732.75 | 27.04 Thousand |
| 04 Oct, 2024 | 1805.1 | 1811.3 | 1743.05 | 1798.3 | 26.91 Thousand |
| 03 Oct, 2024 | 1793.3 | 1887.25 | 1775.0 | 1805.1 | 36.14 Thousand |
| 01 Oct, 2024 | 1811.0 | 1865.0 | 1810.55 | 1843.05 | 35.13 Thousand |
| 30 Sep, 2024 | 1780.0 | 1843.9 | 1780.0 | 1807.55 | 25.53 Thousand |
| 27 Sep, 2024 | 1800.0 | 1827.6 | 1790.0 | 1805.5 | 28.85 Thousand |
| 26 Sep, 2024 | 1833.15 | 1842.3 | 1777.15 | 1783.95 | 38.9 Thousand |
| 25 Sep, 2024 | 1849.0 | 1873.8 | 1820.0 | 1833.4 | 31.22 Thousand |
| 24 Sep, 2024 | 1903.45 | 1953.95 | 1840.0 | 1849.0 | 48.76 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR