IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 1490.0 | 1508.8 | 1478.0 | 1487.4 | 13.02 Thousand |
| 08 Sep, 2025 | 1512.2 | 1527.4 | 1476.2 | 1486.2 | 16.55 Thousand |
| 05 Sep, 2025 | 1530.7 | 1535.0 | 1505.1 | 1512.2 | 16.33 Thousand |
| 04 Sep, 2025 | 1570.0 | 1599.0 | 1507.9 | 1518.6 | 187.28 Thousand |
| 03 Sep, 2025 | 1551.5 | 1581.1 | 1533.0 | 1556.8 | 56.29 Thousand |
| 02 Sep, 2025 | 1489.0 | 1561.0 | 1468.1 | 1544.0 | 91.34 Thousand |
| 01 Sep, 2025 | 1479.0 | 1493.5 | 1469.7 | 1483.7 | 19.22 Thousand |
| 29 Aug, 2025 | 1475.0 | 1487.9 | 1455.6 | 1466.5 | 13.79 Thousand |
| 28 Aug, 2025 | 1455.9 | 1483.3 | 1433.5 | 1475.7 | 27.76 Thousand |
| 27 Aug, 2025 | 1455.9 | 1455.9 | 1455.9 | 1455.9 | - |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO