IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 2301.8 2335.3 2210.05 2228.75 89.71 Thousand
21 Oct, 2024 2270.0 2359.9 2240.05 2329.8 155.13 Thousand
18 Oct, 2024 2292.0 2292.5 2195.05 2270.65 170.49 Thousand
17 Oct, 2024 2178.0 2348.8 2159.25 2281.05 851.64 Thousand
16 Oct, 2024 1907.95 2240.85 1904.75 2159.1 1.18 Million
15 Oct, 2024 1889.65 1889.65 1827.0 1867.4 17.36 Thousand
14 Oct, 2024 1807.25 1889.0 1801.0 1871.7 53.68 Thousand
11 Oct, 2024 1809.15 1810.0 1781.0 1799.5 8157.00
10 Oct, 2024 1824.9 1829.45 1800.0 1809.15 7501.00
09 Oct, 2024 1803.2 1845.0 1792.55 1824.85 10.55 Thousand