IFB Industries Limited (IFBIND)
INR 1333.3
(1.2%)
INR 1333.3
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1568.0 | 1598.0 | 1521.1 | 1534.8 | 80.96 Thousand |
| 05 Jun, 2025 | 1529.0 | 1608.4 | 1527.9 | 1568.1 | 120.82 Thousand |
| 04 Jun, 2025 | 1559.9 | 1568.0 | 1498.0 | 1528.9 | 86.13 Thousand |
| 03 Jun, 2025 | 1562.9 | 1627.9 | 1535.3 | 1557.2 | 195.42 Thousand |
| 02 Jun, 2025 | 1408.7 | 1586.0 | 1384.8 | 1547.7 | 602.95 Thousand |
| 30 May, 2025 | 1350.0 | 1406.9 | 1347.4 | 1396.9 | 61.05 Thousand |
| 29 May, 2025 | 1398.0 | 1423.0 | 1341.7 | 1360.8 | 230.98 Thousand |
| 28 May, 2025 | 1349.8 | 1372.0 | 1334.0 | 1349.5 | 57.97 Thousand |
| 27 May, 2025 | 1340.0 | 1355.0 | 1325.1 | 1349.1 | 27.07 Thousand |
| 26 May, 2025 | 1385.0 | 1385.0 | 1334.3 | 1344.5 | 31.48 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO