IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1644.3 | 1647.9 | 1620.0 | 1634.5 | 16.36 Thousand |
| 02 Dec, 2025 | 1668.3 | 1678.4 | 1614.9 | 1628.0 | 29.45 Thousand |
| 01 Dec, 2025 | 1688.0 | 1709.6 | 1665.0 | 1669.9 | 15.52 Thousand |
| 28 Nov, 2025 | 1697.9 | 1704.1 | 1662.5 | 1671.5 | 18.72 Thousand |
| 27 Nov, 2025 | 1730.0 | 1730.0 | 1684.5 | 1692.4 | 12.26 Thousand |
| 26 Nov, 2025 | 1701.0 | 1731.7 | 1699.2 | 1705.1 | 16.59 Thousand |
| 25 Nov, 2025 | 1713.4 | 1729.3 | 1684.7 | 1717.8 | 20.42 Thousand |
| 24 Nov, 2025 | 1685.8 | 1750.0 | 1685.8 | 1711.7 | 66.52 Thousand |
| 21 Nov, 2025 | 1739.8 | 1745.9 | 1694.9 | 1698.4 | 18.11 Thousand |
| 20 Nov, 2025 | 1764.9 | 1774.8 | 1734.0 | 1739.8 | 13.54 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO