IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1920.0 1924.6 1891.35 1904.55 15.98 Thousand
02 Jan, 2025 1914.2 1920.0 1880.0 1908.15 15.71 Thousand
01 Jan, 2025 1900.0 1934.95 1880.0 1897.85 23.33 Thousand
31 Dec, 2024 1850.0 1912.7 1833.0 1895.85 40.17 Thousand
30 Dec, 2024 1909.8 1909.8 1810.0 1833.0 28.97 Thousand
27 Dec, 2024 1936.9 1965.0 1872.2 1886.3 71.5 Thousand
26 Dec, 2024 1909.8 1958.7 1888.2 1936.9 105.23 Thousand
24 Dec, 2024 1820.0 1919.0 1780.65 1882.8 86.06 Thousand
23 Dec, 2024 1830.0 1856.0 1763.3 1821.15 65.38 Thousand
20 Dec, 2024 1785.55 1868.0 1762.2 1782.7 102.92 Thousand