IFB Industries Limited (IFBIND.NS)

INR 1361.3

(-1.77%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 1410.0 1410.0 1350.0 1365.8 31.04 Thousand
22 Apr, 2025 1376.0 1412.0 1360.1 1385.8 51.65 Thousand
21 Apr, 2025 1379.4 1389.0 1336.0 1371.3 54.91 Thousand
17 Apr, 2025 1362.1 1380.9 1336.1 1359.2 46.73 Thousand
16 Apr, 2025 1343.0 1372.0 1318.9 1360.7 53.94 Thousand
15 Apr, 2025 1319.8 1339.8 1307.2 1333.2 33.85 Thousand
11 Apr, 2025 1308.0 1315.65 1270.0 1289.95 42.24 Thousand
09 Apr, 2025 1274.15 1276.2 1237.25 1248.35 27.83 Thousand
08 Apr, 2025 1240.0 1284.85 1221.15 1274.15 53.78 Thousand
07 Apr, 2025 1121.0 1219.0 1121.0 1206.5 70.32 Thousand