IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1331.0 | 1388.4 | 1300.0 | 1308.0 | 17.53 Thousand |
| 08 Aug, 2025 | 1338.0 | 1356.9 | 1320.0 | 1330.0 | 25.11 Thousand |
| 07 Aug, 2025 | 1287.3 | 1364.0 | 1280.4 | 1334.3 | 35.67 Thousand |
| 06 Aug, 2025 | 1315.2 | 1325.9 | 1286.8 | 1295.6 | 11.64 Thousand |
| 05 Aug, 2025 | 1322.1 | 1349.1 | 1304.0 | 1315.1 | 35.07 Thousand |
| 04 Aug, 2025 | 1316.1 | 1344.0 | 1312.1 | 1328.1 | 22.17 Thousand |
| 01 Aug, 2025 | 1317.5 | 1339.0 | 1310.5 | 1333.3 | 22.59 Thousand |
| 31 Jul, 2025 | 1350.9 | 1362.5 | 1310.0 | 1320.5 | 37.24 Thousand |
| 30 Jul, 2025 | 1273.0 | 1390.1 | 1273.0 | 1375.3 | 171.72 Thousand |
| 29 Jul, 2025 | 1344.8 | 1357.5 | 1290.0 | 1309.1 | 62.89 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO