IFB Industries Limited (IFBIND)
INR 1295.6
(-1.49%)
INR 1295.6
(-1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1308.0 | 1315.65 | 1270.0 | 1289.95 | 42.24 Thousand |
| 09 Apr, 2025 | 1274.15 | 1276.2 | 1237.25 | 1248.35 | 27.83 Thousand |
| 08 Apr, 2025 | 1240.0 | 1284.85 | 1221.15 | 1274.15 | 53.78 Thousand |
| 07 Apr, 2025 | 1121.0 | 1219.0 | 1121.0 | 1206.5 | 70.32 Thousand |
| 04 Apr, 2025 | 1314.65 | 1322.0 | 1263.0 | 1272.85 | 122.84 Thousand |
| 03 Apr, 2025 | 1280.05 | 1325.0 | 1280.05 | 1314.65 | 97.4 Thousand |
| 02 Apr, 2025 | 1298.3 | 1312.25 | 1256.0 | 1303.15 | 46.44 Thousand |
| 01 Apr, 2025 | 1320.0 | 1323.95 | 1280.0 | 1294.15 | 92.01 Thousand |
| 28 Mar, 2025 | 1294.6 | 1378.0 | 1278.3 | 1329.65 | 244.44 Thousand |
| 27 Mar, 2025 | 1251.0 | 1292.85 | 1247.5 | 1275.45 | 64.81 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO