IFB Industries Limited (IFBIND)
INR 1334.3
(3.65%)
INR 1334.3
(3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1129.15 | 1129.15 | 1090.0 | 1098.1 | 61.35 Thousand |
| 11 Mar, 2025 | 1095.3 | 1139.9 | 1095.1 | 1115.6 | 43.72 Thousand |
| 10 Mar, 2025 | 1150.65 | 1160.0 | 1108.0 | 1112.0 | 47.92 Thousand |
| 07 Mar, 2025 | 1162.65 | 1173.8 | 1130.0 | 1137.55 | 46.75 Thousand |
| 06 Mar, 2025 | 1140.0 | 1180.0 | 1134.0 | 1148.7 | 53.23 Thousand |
| 05 Mar, 2025 | 1112.5 | 1144.75 | 1094.6 | 1128.75 | 224.33 Thousand |
| 04 Mar, 2025 | 1080.5 | 1121.1 | 1064.55 | 1096.05 | 45.89 Thousand |
| 03 Mar, 2025 | 1086.0 | 1118.65 | 1062.1 | 1074.75 | 56.48 Thousand |
| 28 Feb, 2025 | 1098.0 | 1103.25 | 1060.0 | 1070.55 | 58.21 Thousand |
| 27 Feb, 2025 | 1150.0 | 1160.3 | 1100.0 | 1104.6 | 123.3 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO