IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1500.0 | 1530.0 | 1484.8 | 1510.8 | 18.15 Thousand |
| 11 Jul, 2025 | 1544.0 | 1544.0 | 1493.0 | 1496.8 | 14.74 Thousand |
| 10 Jul, 2025 | 1525.1 | 1546.3 | 1520.3 | 1533.8 | 22.22 Thousand |
| 09 Jul, 2025 | 1515.0 | 1535.1 | 1509.7 | 1520.3 | 33.91 Thousand |
| 08 Jul, 2025 | 1506.3 | 1526.5 | 1481.7 | 1514.2 | 22.85 Thousand |
| 07 Jul, 2025 | 1550.4 | 1556.8 | 1500.2 | 1509.2 | 15.81 Thousand |
| 04 Jul, 2025 | 1500.0 | 1565.0 | 1490.8 | 1548.1 | 36.4 Thousand |
| 03 Jul, 2025 | 1542.9 | 1543.0 | 1502.0 | 1504.6 | 26.25 Thousand |
| 02 Jul, 2025 | 1558.6 | 1564.8 | 1528.0 | 1542.4 | 18.76 Thousand |
| 01 Jul, 2025 | 1544.0 | 1563.0 | 1512.2 | 1558.6 | 55.22 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO