IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1896.5 1947.5 1896.5 1906.4 28.43 Thousand
10 Sep, 2024 1899.95 1917.85 1885.0 1896.5 28.43 Thousand
09 Sep, 2024 1908.35 1925.1 1870.0 1896.2 44.74 Thousand
08 Sep, 2024 1908.35 1925.1 1870.0 1896.2 44.74 Thousand
06 Sep, 2024 1907.25 1936.4 1895.1 1908.35 46.1 Thousand
05 Sep, 2024 1948.0 1948.0 1900.0 1907.25 46.1 Thousand
04 Sep, 2024 1893.0 1954.5 1893.0 1913.8 67.66 Thousand
03 Sep, 2024 1928.0 1948.0 1892.05 1917.55 67.66 Thousand
02 Sep, 2024 1969.2 1986.1 1920.05 1928.0 61.61 Thousand
01 Sep, 2024 1969.2 1986.1 1920.05 1928.0 33.55 Thousand