IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1593.0 | 1648.0 | 1551.4 | 1608.9 | 37.49 Thousand |
| 13 Jun, 2025 | 1575.0 | 1617.3 | 1570.1 | 1593.2 | 31.92 Thousand |
| 12 Jun, 2025 | 1672.4 | 1672.9 | 1606.8 | 1618.9 | 56.31 Thousand |
| 11 Jun, 2025 | 1610.1 | 1702.3 | 1593.7 | 1659.1 | 379.34 Thousand |
| 10 Jun, 2025 | 1580.0 | 1658.0 | 1547.3 | 1610.1 | 414.77 Thousand |
| 09 Jun, 2025 | 1536.0 | 1556.3 | 1516.2 | 1535.5 | 55.79 Thousand |
| 06 Jun, 2025 | 1568.0 | 1598.0 | 1521.1 | 1534.8 | 80.96 Thousand |
| 05 Jun, 2025 | 1529.0 | 1608.4 | 1527.9 | 1568.1 | 120.82 Thousand |
| 04 Jun, 2025 | 1559.9 | 1568.0 | 1498.0 | 1528.9 | 86.13 Thousand |
| 03 Jun, 2025 | 1562.9 | 1627.9 | 1535.3 | 1557.2 | 195.42 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO