IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 1567.8 1567.8 1540.0 1544.0 12.19 Thousand
27 Jun, 2025 1587.3 1587.3 1550.2 1553.9 24.06 Thousand
26 Jun, 2025 1597.2 1599.4 1565.0 1575.1 44.96 Thousand
25 Jun, 2025 1564.1 1608.9 1563.8 1584.0 27.4 Thousand
24 Jun, 2025 1549.1 1573.5 1544.9 1560.9 20.63 Thousand
23 Jun, 2025 1541.7 1564.2 1541.1 1548.2 15.76 Thousand
20 Jun, 2025 1562.2 1591.4 1533.1 1565.2 27.47 Thousand
19 Jun, 2025 1584.0 1584.0 1551.0 1562.2 31.93 Thousand
18 Jun, 2025 1596.0 1603.6 1565.0 1579.8 19.44 Thousand
17 Jun, 2025 1617.0 1619.7 1580.0 1594.3 29.36 Thousand