IFB Industries Limited (IFBIND)
INR 1280.7
(-2.24%)
INR 1280.7
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1086.0 | 1118.65 | 1062.1 | 1074.75 | 56.48 Thousand |
| 28 Feb, 2025 | 1098.0 | 1103.25 | 1060.0 | 1070.55 | 58.21 Thousand |
| 27 Feb, 2025 | 1150.0 | 1160.3 | 1100.0 | 1104.6 | 123.3 Thousand |
| 25 Feb, 2025 | 1170.95 | 1188.0 | 1136.7 | 1145.75 | 86.72 Thousand |
| 24 Feb, 2025 | 1190.0 | 1206.55 | 1158.95 | 1166.15 | 37.89 Thousand |
| 21 Feb, 2025 | 1194.45 | 1222.9 | 1173.0 | 1191.4 | 46.07 Thousand |
| 20 Feb, 2025 | 1209.0 | 1216.7 | 1180.0 | 1184.85 | 31.74 Thousand |
| 19 Feb, 2025 | 1160.0 | 1219.05 | 1149.6 | 1199.8 | 106.7 Thousand |
| 18 Feb, 2025 | 1186.45 | 1211.75 | 1152.2 | 1168.0 | 22.67 Thousand |
| 17 Feb, 2025 | 1192.05 | 1235.0 | 1150.15 | 1186.45 | 47.6 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO