IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1937.7 1998.0 1920.05 1951.55 46.15 Thousand
15 Sep, 2024 1937.7 1950.0 1931.3 1935.65 1261.00
13 Sep, 2024 1935.1 1950.25 1908.0 1937.7 18.32 Thousand
12 Sep, 2024 1922.85 1949.7 1887.8 1917.15 20.46 Thousand
11 Sep, 2024 1896.5 1947.5 1896.5 1906.4 28.43 Thousand
10 Sep, 2024 1899.95 1917.85 1885.0 1896.5 28.43 Thousand
09 Sep, 2024 1908.35 1925.1 1870.0 1896.2 44.74 Thousand
08 Sep, 2024 1908.35 1925.1 1870.0 1896.2 44.74 Thousand
06 Sep, 2024 1907.25 1936.4 1895.1 1908.35 46.1 Thousand
05 Sep, 2024 1948.0 1948.0 1900.0 1907.25 46.1 Thousand