IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 1374.8 | 1408.5 | 1368.9 | 1388.2 | 34.7 Thousand |
| 16 May, 2025 | 1375.5 | 1386.6 | 1353.3 | 1372.4 | 19.93 Thousand |
| 15 May, 2025 | 1343.4 | 1375.4 | 1334.5 | 1362.8 | 34.24 Thousand |
| 14 May, 2025 | 1360.0 | 1360.0 | 1315.9 | 1337.0 | 29.56 Thousand |
| 13 May, 2025 | 1331.6 | 1360.5 | 1315.2 | 1344.5 | 28.61 Thousand |
| 12 May, 2025 | 1273.1 | 1349.7 | 1271.1 | 1334.1 | 55.08 Thousand |
| 09 May, 2025 | 1245.0 | 1271.2 | 1239.0 | 1246.1 | 26.52 Thousand |
| 08 May, 2025 | 1280.0 | 1330.0 | 1270.0 | 1278.4 | 33.64 Thousand |
| 07 May, 2025 | 1233.0 | 1275.0 | 1220.0 | 1268.0 | 20.22 Thousand |
| 06 May, 2025 | 1275.1 | 1311.9 | 1245.0 | 1256.9 | 38.55 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO