IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 1643.4 1731.25 1633.5 1719.3 60.04 Thousand
23 Jul, 2024 1629.0 1665.0 1480.0 1650.05 61.51 Thousand
22 Jul, 2024 1531.95 1634.8 1517.5 1623.65 63.07 Thousand
19 Jul, 2024 1583.3 1595.95 1489.9 1531.95 50.28 Thousand
18 Jul, 2024 1615.9 1630.0 1576.75 1589.05 18.04 Thousand
16 Jul, 2024 1645.0 1650.0 1570.0 1601.1 28.63 Thousand
15 Jul, 2024 1636.8 1669.7 1580.0 1645.05 31.59 Thousand
12 Jul, 2024 1614.85 1672.45 1614.85 1636.8 66.54 Thousand
11 Jul, 2024 1600.0 1629.0 1555.55 1614.2 16.73 Thousand
10 Jul, 2024 1614.45 1643.95 1548.55 1589.3 31.48 Thousand