IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 1278.3 | 1295.6 | 1266.7 | 1274.3 | 21.87 Thousand |
| 02 May, 2025 | 1299.8 | 1301.2 | 1272.8 | 1275.6 | 15.67 Thousand |
| 30 Apr, 2025 | 1326.4 | 1326.4 | 1284.5 | 1292.4 | 19.59 Thousand |
| 29 Apr, 2025 | 1322.0 | 1342.7 | 1308.1 | 1319.4 | 27.84 Thousand |
| 28 Apr, 2025 | 1272.0 | 1330.0 | 1257.2 | 1321.0 | 48.06 Thousand |
| 25 Apr, 2025 | 1349.0 | 1349.0 | 1260.0 | 1272.3 | 48.31 Thousand |
| 24 Apr, 2025 | 1360.0 | 1415.0 | 1325.3 | 1337.0 | 233.18 Thousand |
| 23 Apr, 2025 | 1410.0 | 1410.0 | 1350.0 | 1361.9 | 40.14 Thousand |
| 22 Apr, 2025 | 1376.0 | 1412.0 | 1360.1 | 1385.8 | 51.65 Thousand |
| 21 Apr, 2025 | 1379.4 | 1389.0 | 1336.0 | 1371.3 | 54.91 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO