IFB Industries Limited (IFBIND.NS)
INR 1776.5
(-0.5%)
INR 1776.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1659.95 | 1725.05 | 1605.7 | 1707.25 | 52.04 Thousand |
| 28 Jun, 2024 | 1655.0 | 1689.0 | 1605.1 | 1637.6 | 38.52 Thousand |
| 27 Jun, 2024 | 1717.65 | 1748.45 | 1629.95 | 1657.2 | 75.43 Thousand |
| 26 Jun, 2024 | 1700.0 | 1730.0 | 1654.0 | 1714.0 | 115.46 Thousand |
| 25 Jun, 2024 | 1680.0 | 1725.5 | 1641.2 | 1677.65 | 147.23 Thousand |
| 24 Jun, 2024 | 1597.4 | 1689.0 | 1565.5 | 1641.0 | 129.7 Thousand |
| 21 Jun, 2024 | 1597.8 | 1624.0 | 1559.95 | 1597.25 | 32.18 Thousand |
| 20 Jun, 2024 | 1580.0 | 1630.0 | 1572.05 | 1597.4 | 39.46 Thousand |
| 19 Jun, 2024 | 1600.0 | 1640.0 | 1541.2 | 1590.8 | 45.47 Thousand |
| 18 Jun, 2024 | 1632.0 | 1649.95 | 1574.0 | 1600.65 | 48.09 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR