IFB Industries Limited (IFBIND)
INR 1280.7
(-2.24%)
INR 1280.7
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1821.25 | 1838.75 | 1810.55 | 1820.95 | 29.6 Thousand |
| 05 Dec, 2024 | 1781.15 | 1843.0 | 1765.3 | 1820.95 | 70.47 Thousand |
| 04 Dec, 2024 | 1789.5 | 1820.6 | 1766.2 | 1774.0 | 46.14 Thousand |
| 03 Dec, 2024 | 1730.0 | 1818.0 | 1711.0 | 1787.35 | 66.52 Thousand |
| 02 Dec, 2024 | 1698.35 | 1744.25 | 1672.8 | 1722.15 | 36.21 Thousand |
| 29 Nov, 2024 | 1725.35 | 1725.35 | 1665.35 | 1680.15 | 25.28 Thousand |
| 28 Nov, 2024 | 1682.0 | 1754.95 | 1658.05 | 1721.7 | 113.72 Thousand |
| 27 Nov, 2024 | 1561.05 | 1699.0 | 1561.05 | 1666.85 | 116.35 Thousand |
| 26 Nov, 2024 | 1570.0 | 1601.05 | 1555.7 | 1570.45 | 30.25 Thousand |
| 25 Nov, 2024 | 1609.9 | 1609.9 | 1549.9 | 1559.95 | 42.27 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO