IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1320.0 | 1323.95 | 1280.0 | 1294.15 | 92.01 Thousand |
| 28 Mar, 2025 | 1294.6 | 1378.0 | 1278.3 | 1329.65 | 244.44 Thousand |
| 27 Mar, 2025 | 1251.0 | 1292.85 | 1247.5 | 1275.45 | 64.81 Thousand |
| 26 Mar, 2025 | 1303.8 | 1305.0 | 1248.45 | 1258.05 | 56.94 Thousand |
| 25 Mar, 2025 | 1349.0 | 1349.0 | 1275.1 | 1294.85 | 108.02 Thousand |
| 24 Mar, 2025 | 1300.0 | 1324.7 | 1274.1 | 1306.8 | 118.94 Thousand |
| 21 Mar, 2025 | 1230.0 | 1290.8 | 1230.0 | 1264.85 | 130.95 Thousand |
| 20 Mar, 2025 | 1155.0 | 1246.05 | 1151.55 | 1229.75 | 259.51 Thousand |
| 19 Mar, 2025 | 1139.95 | 1178.4 | 1139.95 | 1157.7 | 72.54 Thousand |
| 18 Mar, 2025 | 1116.1 | 1150.65 | 1109.25 | 1136.65 | 201.67 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO