IFB Industries Limited (IFBIND.NS)
INR 1776.5
(-0.5%)
INR 1776.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1215.95 | 1273.3 | 1185.85 | 1189.85 | 74.22 Thousand |
| 30 May, 2024 | 1266.05 | 1285.0 | 1200.0 | 1211.15 | 91.98 Thousand |
| 29 May, 2024 | 1380.0 | 1380.0 | 1251.1 | 1265.45 | 240.07 Thousand |
| 28 May, 2024 | 1416.95 | 1438.8 | 1391.95 | 1411.9 | 55.11 Thousand |
| 27 May, 2024 | 1492.15 | 1508.3 | 1401.85 | 1412.75 | 139.22 Thousand |
| 24 May, 2024 | 1404.5 | 1533.6 | 1404.5 | 1480.6 | 277.23 Thousand |
| 23 May, 2024 | 1392.8 | 1415.3 | 1384.0 | 1404.5 | 27.2 Thousand |
| 22 May, 2024 | 1429.25 | 1429.25 | 1390.0 | 1392.8 | 17.31 Thousand |
| 21 May, 2024 | 1452.15 | 1455.0 | 1394.95 | 1411.8 | 34.09 Thousand |
| 18 May, 2024 | 1466.05 | 1485.1 | 1447.05 | 1452.15 | 4442.00 |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR