IFB Industries Limited (IFBIND.NS)
INR 1776.5
(-0.5%)
INR 1776.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1420.1 | 1475.9 | 1420.1 | 1466.05 | 55.76 Thousand |
| 16 May, 2024 | 1415.75 | 1445.0 | 1415.7 | 1428.25 | 20.33 Thousand |
| 15 May, 2024 | 1406.85 | 1438.8 | 1400.1 | 1415.75 | 23.92 Thousand |
| 14 May, 2024 | 1400.4 | 1415.0 | 1387.8 | 1395.7 | 22.49 Thousand |
| 13 May, 2024 | 1444.9 | 1444.9 | 1382.5 | 1399.95 | 27.77 Thousand |
| 10 May, 2024 | 1392.6 | 1447.0 | 1390.1 | 1430.25 | 35.16 Thousand |
| 09 May, 2024 | 1461.35 | 1487.8 | 1366.95 | 1392.6 | 45.54 Thousand |
| 08 May, 2024 | 1413.95 | 1469.7 | 1403.05 | 1461.35 | 36.4 Thousand |
| 07 May, 2024 | 1464.0 | 1472.1 | 1400.0 | 1416.35 | 37.92 Thousand |
| 06 May, 2024 | 1491.95 | 1494.95 | 1444.25 | 1464.6 | 31.09 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR