IFB Industries Limited (IFBIND)
INR 1280.7
(-2.24%)
INR 1280.7
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1558.55 | 1581.95 | 1532.55 | 1574.15 | 189.49 Thousand |
| 21 Nov, 2024 | 1592.75 | 1592.75 | 1536.6 | 1553.95 | 42.73 Thousand |
| 19 Nov, 2024 | 1605.0 | 1625.25 | 1562.4 | 1574.1 | 63.55 Thousand |
| 18 Nov, 2024 | 1589.95 | 1630.65 | 1534.2 | 1603.7 | 70.38 Thousand |
| 14 Nov, 2024 | 1580.75 | 1628.0 | 1507.55 | 1569.95 | 104.24 Thousand |
| 13 Nov, 2024 | 1635.0 | 1648.4 | 1560.25 | 1571.95 | 75.62 Thousand |
| 12 Nov, 2024 | 1668.0 | 1691.95 | 1603.25 | 1616.15 | 66.25 Thousand |
| 11 Nov, 2024 | 1650.25 | 1686.0 | 1611.6 | 1646.05 | 52.59 Thousand |
| 08 Nov, 2024 | 1719.0 | 1728.0 | 1640.0 | 1671.05 | 106.21 Thousand |
| 07 Nov, 2024 | 1697.65 | 1713.1 | 1652.0 | 1655.7 | 101.43 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO