IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 1417.05 1546.0 1417.05 1498.4 145.29 Thousand
16 Apr, 2024 1351.0 1428.0 1351.0 1415.8 57.2 Thousand
15 Apr, 2024 1402.75 1408.7 1335.0 1373.0 53.86 Thousand
12 Apr, 2024 1466.85 1477.05 1414.05 1419.2 56.76 Thousand
10 Apr, 2024 1512.0 1522.9 1452.0 1477.6 48.18 Thousand
09 Apr, 2024 1491.0 1548.1 1481.2 1511.85 83.27 Thousand
08 Apr, 2024 1503.35 1550.7 1474.55 1486.65 118.55 Thousand
05 Apr, 2024 1526.7 1550.0 1453.5 1474.45 96.27 Thousand
04 Apr, 2024 1550.0 1550.8 1505.0 1524.25 42.41 Thousand
03 Apr, 2024 1548.0 1555.0 1535.05 1546.0 72.56 Thousand