IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 1227.1 | 1279.0 | 1218.1 | 1241.55 | 42.97 Thousand |
| 12 Feb, 2025 | 1225.0 | 1250.95 | 1164.5 | 1228.8 | 47.65 Thousand |
| 11 Feb, 2025 | 1299.0 | 1308.05 | 1204.0 | 1222.7 | 65.92 Thousand |
| 10 Feb, 2025 | 1335.0 | 1335.0 | 1265.2 | 1295.0 | 36.14 Thousand |
| 07 Feb, 2025 | 1367.15 | 1379.0 | 1295.25 | 1316.5 | 53.43 Thousand |
| 06 Feb, 2025 | 1397.5 | 1402.75 | 1362.0 | 1367.15 | 28.37 Thousand |
| 05 Feb, 2025 | 1377.95 | 1403.95 | 1368.3 | 1388.1 | 30.58 Thousand |
| 04 Feb, 2025 | 1390.0 | 1410.95 | 1351.2 | 1361.5 | 61.4 Thousand |
| 03 Feb, 2025 | 1390.0 | 1404.95 | 1374.05 | 1385.95 | 40.16 Thousand |
| 01 Feb, 2025 | 1418.0 | 1431.05 | 1365.05 | 1392.15 | 67.71 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO