IFB Industries Limited (IFBIND.NS)
INR 1776.5
(-0.5%)
INR 1776.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1580.0 | 1583.75 | 1531.0 | 1544.7 | 172.67 Thousand |
| 01 Apr, 2024 | 1567.0 | 1603.75 | 1538.1 | 1559.25 | 340.64 Thousand |
| 28 Mar, 2024 | 1391.0 | 1525.0 | 1387.05 | 1505.95 | 317.18 Thousand |
| 27 Mar, 2024 | 1364.8 | 1390.0 | 1351.4 | 1369.25 | 16.65 Thousand |
| 26 Mar, 2024 | 1341.8 | 1416.0 | 1326.1 | 1364.8 | 20.2 Thousand |
| 22 Mar, 2024 | 1335.8 | 1380.0 | 1315.0 | 1341.8 | 19.26 Thousand |
| 21 Mar, 2024 | 1315.95 | 1349.0 | 1295.0 | 1320.05 | 13.09 Thousand |
| 20 Mar, 2024 | 1298.0 | 1338.8 | 1281.0 | 1315.95 | 17.49 Thousand |
| 19 Mar, 2024 | 1344.35 | 1358.3 | 1290.0 | 1297.75 | 29.49 Thousand |
| 18 Mar, 2024 | 1331.95 | 1361.95 | 1306.1 | 1344.35 | 51 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR