IFB Industries Limited (IFBIND)
INR 1282.8
(-0.26%)
INR 1282.8
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1809.15 | 1810.0 | 1781.0 | 1799.5 | 8147.00 |
| 10 Oct, 2024 | 1824.9 | 1829.45 | 1800.0 | 1809.15 | 7489.00 |
| 09 Oct, 2024 | 1803.2 | 1845.0 | 1792.55 | 1824.85 | 10.28 Thousand |
| 08 Oct, 2024 | 1759.95 | 1818.4 | 1700.0 | 1799.2 | 22.92 Thousand |
| 07 Oct, 2024 | 1798.15 | 1800.0 | 1698.0 | 1732.75 | 27.04 Thousand |
| 04 Oct, 2024 | 1805.1 | 1811.3 | 1743.05 | 1798.3 | 26.91 Thousand |
| 03 Oct, 2024 | 1793.3 | 1887.25 | 1775.0 | 1805.1 | 36.14 Thousand |
| 01 Oct, 2024 | 1811.0 | 1865.0 | 1810.55 | 1843.05 | 35.12 Thousand |
| 30 Sep, 2024 | 1780.0 | 1843.9 | 1780.0 | 1807.55 | 25.53 Thousand |
| 27 Sep, 2024 | 1800.0 | 1827.6 | 1790.0 | 1805.5 | 28.85 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO