IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1386.0 1425.0 1317.1 1332.2 36.49 Thousand
14 Mar, 2024 1333.2 1409.95 1303.05 1384.1 46.19 Thousand
13 Mar, 2024 1367.05 1380.0 1336.6 1339.95 68.12 Thousand
12 Mar, 2024 1378.55 1394.0 1360.5 1371.5 27.68 Thousand
11 Mar, 2024 1381.95 1392.7 1350.05 1378.55 28.07 Thousand
07 Mar, 2024 1352.0 1383.0 1350.65 1370.15 18.27 Thousand
06 Mar, 2024 1395.6 1397.0 1340.1 1357.1 33.16 Thousand
05 Mar, 2024 1385.15 1413.0 1365.2 1392.85 32.84 Thousand
04 Mar, 2024 1430.0 1441.2 1384.4 1391.6 26.79 Thousand
02 Mar, 2024 1399.6 1456.0 1399.6 1432.4 8233.00