IFB Industries Limited (IFBIND)

INR 1285.1

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1849.0 1873.8 1820.0 1833.4 31.22 Thousand
24 Sep, 2024 1903.45 1953.95 1840.0 1849.0 48.75 Thousand
23 Sep, 2024 1879.0 1899.45 1857.55 1887.2 19.32 Thousand
20 Sep, 2024 1860.0 1887.7 1847.7 1871.95 34.64 Thousand
19 Sep, 2024 1950.0 1954.0 1830.05 1851.85 60.64 Thousand
18 Sep, 2024 1965.8 1965.8 1911.5 1943.85 19.6 Thousand
17 Sep, 2024 1951.6 2015.0 1935.0 1946.35 70.39 Thousand
16 Sep, 2024 1937.7 1998.0 1920.05 1951.55 46.15 Thousand
13 Sep, 2024 1935.1 1950.25 1908.0 1937.7 18.32 Thousand
12 Sep, 2024 1922.85 1949.7 1887.8 1917.15 20.46 Thousand