IFB Industries Limited (IFBIND)

INR 1282.8

(-0.26%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2060.0 2068.1 1999.8 2005.55 31.49 Thousand
28 Aug, 2024 2045.0 2090.0 1990.6 2057.9 103.43 Thousand
27 Aug, 2024 2070.35 2079.75 2012.0 2026.65 41.85 Thousand
26 Aug, 2024 2094.75 2149.3 2032.0 2047.15 61.27 Thousand
23 Aug, 2024 2036.9 2129.0 2010.8 2081.7 97.12 Thousand
22 Aug, 2024 2053.8 2100.0 1985.8 2006.8 51.1 Thousand
21 Aug, 2024 2059.95 2075.95 2005.55 2032.5 41.47 Thousand
20 Aug, 2024 1991.0 2082.0 1991.0 2050.25 48.13 Thousand
19 Aug, 2024 2050.9 2057.95 1966.3 1977.95 35.24 Thousand
16 Aug, 2024 2011.25 2037.3 1987.65 2032.85 22.99 Thousand