IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1355.0 1369.7 1321.0 1337.55 16.7 Thousand
15 Feb, 2024 1367.5 1381.35 1326.2 1351.3 36.75 Thousand
14 Feb, 2024 1289.95 1359.0 1285.0 1346.05 75.55 Thousand
13 Feb, 2024 1318.0 1325.0 1246.55 1302.35 66.58 Thousand
12 Feb, 2024 1355.2 1355.2 1285.0 1304.55 44.63 Thousand
09 Feb, 2024 1386.8 1391.1 1280.0 1344.7 57 Thousand
08 Feb, 2024 1419.85 1420.0 1351.3 1371.15 50.89 Thousand
07 Feb, 2024 1341.5 1418.7 1341.5 1400.2 492.55 Thousand
06 Feb, 2024 1324.1 1349.1 1315.0 1341.5 37.58 Thousand
05 Feb, 2024 1261.85 1334.0 1260.2 1320.0 87.43 Thousand