IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1282.25 1324.7 1241.35 1267.2 55.43 Thousand
01 Feb, 2024 1357.55 1358.0 1270.0 1287.3 71.23 Thousand
31 Jan, 2024 1303.0 1373.5 1303.0 1362.55 309.39 Thousand
30 Jan, 2024 1248.2 1329.9 1233.4 1307.5 793.31 Thousand
29 Jan, 2024 1258.0 1328.55 1193.1 1235.8 636.04 Thousand
25 Jan, 2024 1120.9 1274.75 1116.65 1241.15 1 Million
24 Jan, 2024 1013.45 1155.0 1013.45 1125.85 1.08 Million
23 Jan, 2024 1001.0 1063.4 1001.0 1008.45 250.25 Thousand
22 Jan, 2024 1017.1 1017.1 1017.1 1017.1 -
20 Jan, 2024 1019.8 1024.85 989.8 1000.65 14.95 Thousand