IFB Industries Limited (IFBIND)

INR 1483.5

(-0.97%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2036.9 2129.0 2010.8 2081.7 97.12 Thousand
22 Aug, 2024 2053.8 2100.0 1985.8 2006.8 51.1 Thousand
21 Aug, 2024 2059.95 2075.95 2005.55 2032.5 41.47 Thousand
20 Aug, 2024 1991.0 2082.0 1991.0 2050.25 48.13 Thousand
19 Aug, 2024 2050.9 2057.95 1966.3 1977.95 35.24 Thousand
16 Aug, 2024 2011.25 2037.3 1987.65 2032.85 22.99 Thousand
14 Aug, 2024 1999.9 2020.45 1955.0 2011.25 35.4 Thousand
13 Aug, 2024 2065.0 2065.05 1965.0 1976.65 46.14 Thousand
12 Aug, 2024 2138.3 2138.3 2060.0 2064.8 36.1 Thousand
09 Aug, 2024 2083.25 2150.0 2048.0 2126.85 82.37 Thousand