IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1004.45 1022.3 988.55 1017.1 60.57 Thousand
18 Jan, 2024 1000.0 1014.45 978.75 1011.5 29.54 Thousand
17 Jan, 2024 991.0 1009.0 987.8 1000.0 28.9 Thousand
16 Jan, 2024 984.0 1007.15 968.3 991.05 39.5 Thousand
15 Jan, 2024 998.1 1029.9 971.1 982.05 27.12 Thousand
12 Jan, 2024 1009.0 1012.85 994.55 997.95 19.22 Thousand
11 Jan, 2024 984.15 1010.0 982.3 1004.15 37.21 Thousand
10 Jan, 2024 964.7 988.0 952.15 979.25 16.74 Thousand
09 Jan, 2024 960.45 978.0 955.05 964.75 14.24 Thousand
08 Jan, 2024 992.8 1001.95 950.3 956.6 41.32 Thousand