IFB Industries Limited (IFBIND)

INR 1455.9

(-1.93%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2083.25 2150.0 2048.0 2126.85 82.37 Thousand
08 Aug, 2024 2057.85 2126.45 2034.1 2087.6 110.46 Thousand
07 Aug, 2024 1949.0 2172.0 1949.0 2068.2 585.3 Thousand
06 Aug, 2024 1901.45 2005.4 1877.05 1930.4 105.02 Thousand
05 Aug, 2024 1909.95 1970.05 1865.35 1876.9 142.78 Thousand
02 Aug, 2024 1899.0 2020.0 1873.05 1948.05 227.45 Thousand
01 Aug, 2024 1915.0 1950.6 1882.1 1942.9 502.82 Thousand
31 Jul, 2024 1823.45 1823.45 1756.0 1773.3 43.25 Thousand
30 Jul, 2024 1830.05 1858.0 1770.0 1792.55 98.92 Thousand
29 Jul, 2024 1904.4 1929.7 1775.55 1790.5 332.46 Thousand