IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1381.95 1392.7 1350.05 1378.55 28.07 Thousand
07 Mar, 2024 1352.0 1383.0 1350.65 1370.15 18.27 Thousand
06 Mar, 2024 1395.6 1397.0 1340.1 1357.1 33.16 Thousand
05 Mar, 2024 1385.15 1413.0 1365.2 1392.85 32.84 Thousand
04 Mar, 2024 1430.0 1441.2 1384.4 1391.6 26.79 Thousand
02 Mar, 2024 1399.6 1456.0 1399.6 1432.4 8233.00
01 Mar, 2024 1389.35 1414.5 1380.0 1386.8 14.97 Thousand
29 Feb, 2024 1405.65 1417.45 1355.25 1376.15 25.5 Thousand
28 Feb, 2024 1468.25 1473.95 1387.05 1405.65 55.57 Thousand
27 Feb, 2024 1457.0 1495.0 1400.0 1466.7 121.12 Thousand