IFB Industries Limited (IFBIND.NS)

INR 1776.5

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1530.0 1532.25 1480.0 1488.0 29.91 Thousand
02 May, 2024 1544.85 1560.0 1494.5 1516.4 38.86 Thousand
30 Apr, 2024 1547.5 1562.5 1527.35 1533.9 35.27 Thousand
29 Apr, 2024 1582.35 1601.4 1535.0 1547.5 74.95 Thousand
26 Apr, 2024 1652.3 1658.8 1561.45 1574.4 48.18 Thousand
25 Apr, 2024 1669.75 1677.75 1621.05 1656.25 62.56 Thousand
24 Apr, 2024 1574.45 1720.25 1571.55 1669.7 511.47 Thousand
23 Apr, 2024 1590.0 1620.15 1547.45 1562.1 64.64 Thousand
22 Apr, 2024 1539.95 1618.7 1503.0 1586.1 322.49 Thousand
19 Apr, 2024 1495.05 1551.6 1471.95 1526.1 129.36 Thousand