IFB Industries Limited (IFBIND)
INR 1285.1
(0.32%)
INR 1285.1
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 1697.65 | 1713.1 | 1652.0 | 1655.7 | 101.43 Thousand |
| 06 Nov, 2024 | 1614.55 | 1718.05 | 1582.0 | 1689.5 | 179 Thousand |
| 05 Nov, 2024 | 1601.75 | 1612.35 | 1566.85 | 1588.8 | 61.53 Thousand |
| 04 Nov, 2024 | 1579.75 | 1640.9 | 1527.9 | 1595.8 | 222.41 Thousand |
| 01 Nov, 2024 | 1573.0 | 1586.0 | 1558.4 | 1573.05 | 32.16 Thousand |
| 31 Oct, 2024 | 1551.3 | 1591.15 | 1518.0 | 1552.2 | 170.25 Thousand |
| 30 Oct, 2024 | 1560.95 | 1609.5 | 1531.55 | 1550.85 | 297.77 Thousand |
| 29 Oct, 2024 | 1761.0 | 1790.0 | 1481.65 | 1523.05 | 920.26 Thousand |
| 28 Oct, 2024 | 1900.0 | 1900.0 | 1703.35 | 1823.35 | 199.8 Thousand |
| 25 Oct, 2024 | 2191.45 | 2191.45 | 1990.0 | 2027.85 | 137.83 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO