IFB Industries Limited (IFBIND)
INR 1634.5
(-0.6%)
INR 1634.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1362.1 | 1380.9 | 1336.1 | 1359.2 | 46.73 Thousand |
| 16 Apr, 2025 | 1343.0 | 1372.0 | 1318.9 | 1360.7 | 53.94 Thousand |
| 15 Apr, 2025 | 1319.8 | 1339.8 | 1307.2 | 1333.2 | 33.85 Thousand |
| 11 Apr, 2025 | 1308.0 | 1315.65 | 1270.0 | 1289.95 | 42.24 Thousand |
| 09 Apr, 2025 | 1274.15 | 1276.2 | 1237.25 | 1248.35 | 27.83 Thousand |
| 08 Apr, 2025 | 1240.0 | 1284.85 | 1221.15 | 1274.15 | 53.78 Thousand |
| 07 Apr, 2025 | 1121.0 | 1219.0 | 1121.0 | 1206.5 | 70.32 Thousand |
| 04 Apr, 2025 | 1314.65 | 1322.0 | 1263.0 | 1272.85 | 122.84 Thousand |
| 03 Apr, 2025 | 1280.05 | 1325.0 | 1280.05 | 1314.65 | 97.4 Thousand |
| 02 Apr, 2025 | 1298.3 | 1312.25 | 1256.0 | 1303.15 | 46.44 Thousand |
IFCI
IFGLEXPOR
IGARASHI
IEL
IEX
IFBAGRO