IFB Industries Limited (IFBIND.NS)
INR 1776.5
(-0.5%)
INR 1776.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1530.4 | 1625.0 | 1495.0 | 1613.45 | 171.19 Thousand |
| 13 Jun, 2024 | 1531.9 | 1581.85 | 1503.0 | 1522.95 | 34.91 Thousand |
| 12 Jun, 2024 | 1549.45 | 1605.0 | 1495.0 | 1534.8 | 104.99 Thousand |
| 11 Jun, 2024 | 1463.0 | 1574.0 | 1463.0 | 1542.25 | 254.41 Thousand |
| 10 Jun, 2024 | 1451.15 | 1513.45 | 1425.0 | 1477.0 | 204.37 Thousand |
| 07 Jun, 2024 | 1362.0 | 1479.0 | 1362.0 | 1456.25 | 643.15 Thousand |
| 06 Jun, 2024 | 1142.2 | 1350.0 | 1130.0 | 1336.6 | 561.8 Thousand |
| 05 Jun, 2024 | 1097.0 | 1149.7 | 1064.95 | 1125.3 | 150.07 Thousand |
| 04 Jun, 2024 | 1179.0 | 1179.0 | 1014.0 | 1065.5 | 123.7 Thousand |
| 03 Jun, 2024 | 1205.0 | 1212.0 | 1152.0 | 1162.9 | 106.25 Thousand |
GMMPFAUDLR
ENG
0316
IVT
EAM
AR