IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1995 245.0 245.0 245.0 245.0 200.00
11 Apr, 1995 240.0 240.0 240.0 240.0 300.00
07 Apr, 1995 225.0 230.0 225.0 230.0 600.00
06 Apr, 1995 230.0 230.0 225.0 225.0 700.00
04 Apr, 1995 215.0 215.0 210.0 210.0 200.00
03 Apr, 1995 212.0 215.0 212.0 215.0 200.00
31 Mar, 1995 212.5 212.5 211.5 211.5 300.00
30 Mar, 1995 217.0 218.0 211.5 211.5 5600.00
29 Mar, 1995 210.0 210.0 210.0 210.0 500.00
28 Mar, 1995 201.0 201.0 200.0 200.0 400.00