IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
31 May, 1995 206.0 210.0 206.0 206.0 300.00
30 May, 1995 205.0 210.0 205.0 210.0 300.00
29 May, 1995 200.0 200.0 200.0 200.0 100.00
25 May, 1995 189.0 200.0 185.0 199.95 1100.00
24 May, 1995 172.05 172.05 172.05 172.05 100.00
22 May, 1995 190.0 191.0 190.0 190.0 700.00
19 May, 1995 190.0 190.0 190.0 190.0 200.00
18 May, 1995 195.0 200.0 195.0 200.0 400.00
17 May, 1995 195.0 195.0 195.0 195.0 100.00
16 May, 1995 196.0 196.0 195.0 195.0 800.00