IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1995 170.0 175.0 170.0 175.0 300.00
01 Aug, 1995 170.0 170.0 170.0 170.0 100.00
31 Jul, 1995 169.95 170.0 169.95 170.0 200.00
26 Jul, 1995 153.0 165.0 153.0 165.0 200.00
14 Jul, 1995 170.0 170.0 170.0 170.0 200.00
12 Jul, 1995 170.0 170.0 170.0 170.0 200.00
04 Jul, 1995 174.0 174.0 174.0 174.0 100.00
29 Jun, 1995 189.95 189.95 189.95 189.95 100.00
23 Jun, 1995 195.0 195.0 195.0 195.0 500.00
22 Jun, 1995 196.0 196.0 196.0 196.0 100.00