IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 155.0 160.0 155.0 160.0 900.00
04 Oct, 1995 155.0 155.0 155.0 155.0 100.00
28 Sep, 1995 139.0 144.0 139.0 142.0 400.00
27 Sep, 1995 141.0 141.0 141.0 141.0 100.00
26 Sep, 1995 139.0 142.0 139.0 139.3 3200.00
25 Sep, 1995 140.0 144.0 140.0 144.0 1300.00
22 Sep, 1995 145.0 145.0 145.0 145.0 3500.00
15 Sep, 1995 146.9 146.9 145.0 145.0 200.00
14 Sep, 1995 145.0 145.0 145.0 145.0 200.00
13 Sep, 1995 141.0 141.0 140.0 140.1 400.00