IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1995 133.5 133.5 133.5 133.5 100.00
07 Sep, 1995 148.0 148.0 148.0 148.0 100.00
05 Sep, 1995 150.0 150.0 150.0 150.0 100.00
25 Aug, 1995 155.0 155.0 155.0 155.0 100.00
24 Aug, 1995 160.0 160.0 160.0 160.0 100.00
23 Aug, 1995 161.0 161.0 161.0 161.0 100.00
22 Aug, 1995 160.0 160.0 160.0 160.0 100.00
17 Aug, 1995 156.0 156.0 156.0 156.0 100.00
07 Aug, 1995 170.05 170.05 170.05 170.05 100.00
04 Aug, 1995 168.0 173.95 168.0 173.95 200.00