IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1995 200.0 200.0 200.0 200.0 100.00
20 Jun, 1995 200.0 201.0 200.0 201.0 200.00
15 Jun, 1995 202.0 202.0 202.0 202.0 100.00
13 Jun, 1995 209.0 209.0 195.05 200.0 500.00
12 Jun, 1995 210.0 210.0 210.0 210.0 100.00
09 Jun, 1995 212.5 212.5 212.0 212.0 1800.00
08 Jun, 1995 212.0 217.0 212.0 212.0 1500.00
05 Jun, 1995 210.0 210.0 210.0 210.0 100.00
02 Jun, 1995 210.0 210.0 210.0 210.0 100.00
01 Jun, 1995 210.0 210.0 210.0 210.0 200.00