IFB Industries Limited (IFBIND)

INR 1634.5

(-0.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 178.0 178.0 175.0 175.0 400.00
18 Oct, 1995 177.0 177.0 177.0 177.0 300.00
17 Oct, 1995 162.0 165.0 162.0 162.5 300.00
16 Oct, 1995 175.0 175.0 175.0 175.0 100.00
13 Oct, 1995 176.0 176.0 175.0 175.0 200.00
12 Oct, 1995 177.0 177.0 174.0 177.0 700.00
11 Oct, 1995 175.0 175.0 175.0 175.0 300.00
10 Oct, 1995 175.0 180.0 169.0 176.95 900.00
09 Oct, 1995 172.25 172.25 172.25 172.25 100.00
06 Oct, 1995 172.0 172.0 172.0 172.0 200.00