IFB Industries Limited (IFBIND)

INR 1295.6

(-1.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1995 225.0 227.5 225.0 227.5 300.00
06 Mar, 1995 225.5 226.0 225.5 226.0 200.00
02 Mar, 1995 225.0 225.0 225.0 225.0 100.00
28 Feb, 1995 225.0 225.0 221.0 221.0 600.00
24 Feb, 1995 220.0 225.0 215.1 225.0 400.00
21 Feb, 1995 205.0 206.0 205.0 206.0 200.00
20 Feb, 1995 204.75 207.0 204.75 207.0 500.00
15 Feb, 1995 210.0 210.0 210.0 210.0 100.00
14 Feb, 1995 225.0 225.0 225.0 225.0 100.00
10 Feb, 1995 225.0 225.0 225.0 225.0 100.00